function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/23/2023',y:[41.20,41.85,41.20,41.85]},{ x:'11/24/2023',y:[42.50,42.90,41.90,42.65]},{ x:'11/27/2023',y:[43.00,44.45,42.80,43.35]},{ x:'11/28/2023',y:[43.40,44.00,43.35,43.90]},{ x:'11/29/2023',y:[44.00,44.35,43.80,44.30]},{ x:'11/30/2023',y:[44.50,44.55,44.10,44.10]},{ x:'12/01/2023',y:[44.30,45.00,44.20,44.90]},{ x:'12/04/2023',y:[44.90,44.90,43.75,44.45]},{ x:'12/05/2023',y:[44.40,44.90,44.20,44.75]},{ x:'12/06/2023',y:[44.75,45.00,44.50,45.00]},{ x:'12/07/2023',y:[45.00,45.50,44.60,44.80]},{ x:'12/08/2023',y:[44.80,45.15,44.25,44.45]},{ x:'12/11/2023',y:[45.70,47.20,45.60,47.10]},{ x:'12/12/2023',y:[48.00,51.80,47.80,51.60]},{ x:'12/18/2023',y:[50.50,51.50,48.70,49.20]},{ x:'12/19/2023',y:[49.30,49.30,47.80,48.50]},{ x:'01/10/2024',y:[45.15,45.15,44.55,44.75]},{ x:'01/11/2024',y:[44.85,45.45,44.30,44.75]},{ x:'01/12/2024',y:[44.75,45.05,44.35,44.60]},{ x:'01/15/2024',y:[44.85,45.55,44.75,45.20]},{ x:'01/16/2024',y:[45.00,45.00,44.20,44.65]},{ x:'01/17/2024',y:[44.50,44.85,44.05,44.15]},{ x:'01/18/2024',y:[44.35,44.65,44.00,44.30]},{ x:'01/19/2024',y:[44.30,44.35,43.25,43.90]},{ x:'01/22/2024',y:[44.10,44.60,44.00,44.35]},{ x:'01/23/2024',y:[44.35,45.00,44.35,44.75]},{ x:'01/24/2024',y:[44.90,45.65,44.75,45.00]},{ x:'01/25/2024',y:[45.20,45.25,44.75,44.80]},{ x:'01/26/2024',y:[44.80,45.10,44.60,44.70]},{ x:'01/29/2024',y:[44.85,45.00,44.40,44.80]},{ x:'01/30/2024',y:[44.90,45.05,44.20,44.25]},{ x:'01/31/2024',y:[44.25,44.85,44.25,44.75]},{ x:'02/01/2024',y:[44.80,44.80,44.00,44.05]},{ x:'02/02/2024',y:[44.10,44.30,43.70,43.70]},{ x:'02/05/2024',y:[43.75,44.25,43.15,43.50]},{ x:'02/15/2024',y:[43.50,43.50,42.50,42.85]},{ x:'02/16/2024',y:[42.90,43.65,42.90,43.20]},{ x:'02/19/2024',y:[43.45,43.75,43.30,43.75]},{ x:'02/20/2024',y:[44.05,44.05,43.45,43.50]},{ x:'02/21/2024',y:[43.85,44.50,43.65,44.20]},{ x:'02/22/2024',y:[44.50,44.50,43.70,43.90]},{ x:'02/23/2024',y:[44.00,44.55,43.80,43.90]},{ x:'02/26/2024',y:[44.35,45.35,44.25,44.50]},{ x:'02/27/2024',y:[44.90,44.90,44.00,44.50]},{ x:'02/29/2024',y:[44.70,45.45,44.70,45.45]},{ x:'03/01/2024',y:[45.50,46.30,45.05,46.05]},{ x:'03/04/2024',y:[46.10,46.55,45.60,45.85]},{ x:'03/05/2024',y:[46.00,46.60,45.90,46.50]},{ x:'03/06/2024',y:[46.50,46.50,45.95,46.05]},{ x:'03/07/2024',y:[46.15,46.25,45.20,45.45]},{ x:'03/08/2024',y:[45.45,45.75,43.90,43.95]},{ x:'03/11/2024',y:[43.30,44.05,43.15,43.90]},{ x:'03/12/2024',y:[43.85,45.80,43.60,45.20]},{ x:'03/13/2024',y:[45.80,46.25,44.85,45.15]},{ x:'03/14/2024',y:[45.10,45.30,44.30,44.40]},{ x:'03/15/2024',y:[44.30,45.30,44.15,44.15]},{ x:'03/18/2024',y:[44.25,44.35,43.80,44.00]},{ x:'03/19/2024',y:[44.00,44.60,43.80,44.05]},{ x:'03/20/2024',y:[44.25,45.25,44.25,44.40]},{ x:'03/21/2024',y:[44.45,45.00,44.45,44.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2392 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());